Welcome to Kosar ! 02/16

Paints and Coatings

Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Butyl Glycol (BG) 0.00 0.00 (0%) -
Mono Propylene Glycol (MPG) Industrial 1080 0.00 (0%) 02/18
Isopropyl Alcohol (IPA) 0.00 0.00 (0%) -
Methanol 0.00 0.00 (0%) -
Mono Ethylene Glycol (Marun) 0.00 0.00 (0%) -
Mono Ethylene Glycol (Shazand) 0.00 0.00 (0%) -
Glycerine G995U 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Propylene Carbonate (PC) 0.00 0.00 (0%) -
Butyl Acetate (BA) 0.00 0.00 (0%) -
Ethyl Acetate (EA) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Acetone (AC) 0.00 0.00 (0%) -
Cyclohexanone (CYC) 0.00 0.00 (0%) -
Methyl Ethyl Ketone(MEK) 1100 0.00 (0%) 02/3
Methyl Isobutyl Ketone (MIBK) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Toluene(Esfahan) 0.00 0.00 (0%) -
Toluene(Tabriz) 0.00 0.00 (0%) -
Mixed Xylene (MX) 0.00 0.00 (0%) -
Ortho Xylene (OX) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Methylene Chloride (MCE) 0.00 0.00 (0%) -
Perchloroethylene (PCE) 0.00 0.00 (0%) -
Dimethylformamide (DMF) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Optical Brightener OB1 OB1 0.00 0.00 (0%) -
Carbon Black Printex V Printex V 0.00 0.00 (0%) -
Pigment Yellow 12 GB 1201GB 0.00 0.00 (0%) -
Pigment Yellow 1201 G 1201G 0.00 0.00 (0%) -
Pigment Red 53:1 3124 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Pigment Blue 29
Inorganic Pigment
2006 0.00 0.00 (0%) -
Pigment Lemon Chrome Yellow
Inorganic Pigment
2001 0.00 0.00 (0%) -
Pigment Middle Chorom Yellow
Inorganic Pigment
2002 0.00 0.00 (0%) -
Iron Oxide Yellow 313 UY920 0.00 0.00 (0%) -
Iron Oxide Red 130 UR130 0.00 0.00 (0%) -
Titanium Dioxide Kronos 2190 2190 0.00 0.00 (0%) -
Titanium Dioxide Kronos 2220 2220 0.00 0.00 (0%) -
Titanium Dioxide Ishihara R980 R980 0.00 0.00 (0%) -
Titanium Dioxide DuPont R900 R900 0.00 0.00 (0%) -
Titanium Dioxide Cinkarna RC813 RC813 0.00 0.00 (0%) -
Titanium Dioxide Shondong Dongjia SR236 SR236 0.00 0.00 (0%) -
Titanium Dioxide Lomin R996 R996 0.00 0.00 (0%) -
Titanium Dioxide Pangag R5566 R5566 0.00 0.00 (0%) -
Titanium Dioxide R760 R760 0.00 0.00 (0%) -
Titanium Dioxide Cosmo KA100 KA100 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Pale Gold Powder Lac Lt Pale Gold 0.00 0.00 (0%) -
Copper Powder Lac Lt Copper 0.00 0.00 (0%) -
Rich Pale Gold Powder Lac Lt Rich Pale Gold 0.00 0.00 (0%) -
Pale Gold Powder Lac E 900 Pale Gold 0.00 0.00 (0%) -
Copper Powder Lac E 900 Copper 0.00 0.00 (0%) -
Aluminium Powder L 10-0 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Natrosol 250 0.00 0.00 (0%) -
Tylose Shinetsu H4000 NG4 0.00 0.00 (0%) -
Tylose Shinetsu MH4000 KG4 0.00 0.00 (0%) -
Tylose Shinetsu HS6000 YP2 0.00 0.00 (0%) -
Tylose Shinetsu HS100000 YP2 0.00 0.00 (0%) -
Bermocoll EBS 481 FQ 0.00 0.00 (0%) -
Carboxymethyl Cellulose(CMC) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Epiran 01 Industrial 0.00 0.00 (0%) -
Epiran 06 Industrial 0.00 0.00 (0%) -
Gum Rosin ww 0.00 0.00 (0%) -
Hydrocarbon Resin GA120 GA120 0.00 0.00 (0%) -
Hydrocarbon Resine SK120 SK120 0.00 0.00 (0%) -
C5 resin C5 1385 0.00 (0%) 02/3
Petroleum Resin C9 C9 0.00 0.00 (0%) -
Copolymer Resin 0.00 0.00 (0%) -
Maleic Anhydride 995 0.00 (0%) 02/3
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Lead Octoate 0.00 0.00 (0%) -
Cobalt Octoate 0.00 0.00 (0%) -
Calcium Octoate 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Aerosil 200 200 0.00 0.00 (0%) -
Aerosil HV200 HV200 0.00 0.00 (0%) -
ACEMATT OK412 Ok412 0.00 0.00 (0%) -
Aluminum Silicate A820 A820 0.00 0.00 (0%) -
Aluminum Silicate P95 P95 0.00 0.00 (0%) -
Polyvinyl Alcohol BP20 (PVA) BP20 0.00 0.00 (0%) -
Polyvinyl Alcohol BP24 (PVA) BP24 0.00 0.00 (0%) -

Plastics and Polymers

Product Product Grade Grade Value Value Change Change Time Time Chart Chart
High Density Polyethylene 52518 (HDPE) 52518 0.00 0.00 (0%) -
High Density Polyethylene HI500 (HDPE) HI500 0.00 0.00 (0%) -
High Density Polyethylene 2200 (HDPE) 2200 0.00 0.00 (0%) -
High Density Polyethylene BL3 Bakhtar (HDPE) BL3 0.00 0.00 (0%) -
High Density Polyethylene BL3 Jam (HDPE) BL3 0.00 0.00 (0%) -
High Density Polyethylene EX5 Maroon (HDPE) EX5 0.00 0.00 (0%) -
High Density Polyethylene EX5 Amir Kabir (HDPE) EX5 0.00 0.00 (0%) -
High Density Polyethylene EX3 Amir Kabir (HDPE) EX3 0.00 0.00 (0%) -
High Density Polyethylene 3840 Tabriz (HDPE) 3840 0.00 0.00 (0%) -
High Density Polyethylene 0035 (HDPE) 0035 0.00 0.00 (0%) -
High Density Polyethylene F7000 (HDPE) F7000 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Low Density Polyethylene 0075 (LDPE) 0075 0.00 0.00 (0%) -
Low Density Polyethylene 2102 (LDPE) 2102 0.00 0.00 (0%) -
Low Density Polyethylene 2100 (LDPE) 2100 0.00 0.00 (0%) -
Low Density Polyethylene LF0190 (LDPE) LF0190 0.00 0.00 (0%) -
Low Density Polyethylene 2420H (LDPE) 2420H 0.00 0.00 (0%) -
Low Density Polyethylene 2420D (LDPE) 2420D 0.00 0.00 (0%) -
Low Density Polyethylene 020(LDPE) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Linear Low Density Polyethylene 209AA (LLDPE) 209AA 0.00 0.00 (0%) -
Linear Low Density Polyethylene 209KJ (LLDPE) 209KJ 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Linear Low Density Polyethylene M500026 (LLDPE) M500026 0.00 0.00 (0%) -
Ethylene Vinyl Acetate VS430 (EVA) VS430 0.00 0.00 (0%) -
Ethylene Vinyl Acetate VA910 (EVA) VA910 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Homopolymer Polypropylene C30S (HOMO-PP) C30S 0.00 0.00 (0%) -
Homopolymer Polypropylene Z30S (HOMO-PP) Z30S 0.00 0.00 (0%) -
Homopolymer Polypropylene HP 552R (HOMO-PP) HP 552R 0.00 0.00 (0%) -
Homopolymer Polypropylene Z30G (HOMO-PP) Z30G 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Copolymer Polypropylene ZB332L (CO-PP)
NavidZar-ZB332L
ZB332L 0.00 0.00 (0%) -
Copolymer Polypropylene R40 (CO-PP) R40 0.00 0.00 (0%) -
Copolymer Polypropylene R60 (CO-PP) R60 0.00 0.00 (0%) -
Copolymer Polypropylene ZB332C (CO-PP) ZB332C 0.00 0.00 (0%) -
Copolymer Polypropylene EP440G (CO-PP) EP440G 0.00 0.00 (0%) -
Copolymer Polypropylene RP340N (CO-PP) RP340N 0.00 0.00 (0%) -
Copolymer Polypropylene EP440L (CO-PP) EP440L 0.00 0.00 (0%) -
Copolymer Polypropylene M1600 (CO-PP) M1600 0.00 0.00 (0%) -
Copolymer Polypropylene J740 (CO-PP) J740 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
(High-Impact Polystyrene 7240 (HIPS 7240 0.00 0.00 (0%) -
General Purpose Polystyrene 1540 (GPPS) 1540 GPPS 0.00 0.00 (0%) -
General Purpose Polystyrene 144 (GPPS) 144 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Acrylonitrile Butadiene Styrene SD0150 (ABS) SD0150 0.00 0.00 (0%) -
Acrylonitrile Butadiene Styrene N50 (ABS) N50 0.00 0.00 (0%) -
Acrylonitrile Butadiene Styrene N70 (ABS) N70 0.00 0.00 (0%) -
Acrylonitrile Butadiene Styrene 10415 (ABS) 10415 0.00 0.00 (0%) -
Acrylonitrile Butadiene Styrene 10417 (ABS) 10417 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Polyacetal K300 (POM) K300 0.00 0.00 (0%) -
Polyacetal N109 (POM) N109 0.00 0.00 (0%) -
Polyacetal FM90 (POM) FM90 0.00 0.00 (0%) -
Polycarbonate Resin 1100U (PC) 1100U 0.00 0.00 (0%) -
Polycarbonate Resin 110 (PC) 110 0.00 0.00 (0%) -
Polycarbonate Resin 1100U (PC) 1100U 0.00 0.00 (0%) -
Poly Methyl Metacrylate (PMMA) CM205 0.00 0.00 (0%) -
Poly Methyl Metacrylate IH830 (PMMA) IH830 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Castor Oil 0.00 0.00 (0%) -
Dioctyl Phthalate (DOP) DOP 0.00 0.00 (0%) -
Dioctyl Phthalate (DOP) DOP 0.00 0.00 (0%) -
Dioctyl Adipate (DOA) DOA 0.00 0.00 (0%) -
Dibutyl phthalate (DBP) DBP 0.00 0.00 (0%) -
PVC Stabilizer(BC540) BC540 0.00 0.00 (0%) -
PVC Stabilizer (LX700) LX700 0.00 0.00 (0%) -
Epoxidized Soybean Oil (E-03) E-03 0.00 0.00 (0%) -
Stabilizer (MB640) MB640 0.00 0.00 (0%) -
Azodicarbonamide (Blowing Agent) AC7000 0.00 0.00 (0%) -
Azodicarbonamide (Blowing Agent) D300L 0.00 0.00 (0%) -
Triple Pressed Stearic Acid(KLKB1802) 1802 0.00 0.00 (0%) -
Rubber Grade Stearic Acid(KLK B1810) KLK B1810 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Polyvinyl Choride Emulsion 1202 (PVC) PB1202 0.00 0.00 (0%) -
Polyvinyl Chloride Emulsion 1302 (PVC) PB1302 0.00 0.00 (0%) -
Polyvinyl Chloride Emulsion 2070 (PVC) 2070 0.00 0.00 (0%) -
Polyvinyl Chloride Emulsion 3090 (PVC) 3090 0.00 0.00 (0%) -
Polyvinyl Chloride Emulsion 6834 (PVC) 6834 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Polyvinyl Chloride Suspension S57 LG (PVC) LS070 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S57 Bandar Emam (PVC) S57 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S57 Ghadir (PVC) S57 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S6558 Arvand (PVC) S6558 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S6558 Ghadir (PVC) S6558 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S6568 Bandar Emam (PVC) S6558 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S7054 Bandar Emam (PVC) S7054 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S7054 Abadan (PVC) S7054 0.00 0.00 (0%) -

Stocks

Title Title Value Value Change Change Time Time Chart Chart
NIKKEI 20402.27 6.51 (0.03%) 01/17
Hang Seng 26755.63 29.73 (0.11%) 01/17
Shanghai 2559.64 0.12 (0%) 01/17
Sensex 36374.08 62.27 (0.17%) 01/17
Asia Dow 3255.84 0.06 (0%) 01/17
Stoxx 600 350.73 0.01 (0%) 01/17
FTSE 100 6834.92 0.83 (0.01%) 01/17
DAX 10918.62 7.66 (0.07%) 01/17
IBEX 35 8908.6 6.70 (0.08%) 01/17
CAC 40 4794.37 0.51 (0.01%) 01/17
Dow 24201.91 6.09 (0.03%) 01/17
S&P 500 2621.99 1.09 (0.04%) 01/17
Nasdaq 7049.6 3.06 (0.04%) 01/17
GlobalDow 2859.23 0.43 (0.02%) 01/17
Title Title Value Value Change Change Time Time Chart Chart
Brent WTI 51.81 0.10 (0.19%) 01/17
Oil Brent 61.02 0.11 (0.18%) 01/17
Oil Opec 0.00 0.00 (0%) -
Petrol 1.4136 0.00 (0.22%) 01/17
Gas Oil 564.38 0.63 (0.11%) 01/17
Natural gas 3.468 0.00 (0.06%) 01/17

Commodities

Title Title Value Value Change Change Time Time Chart Chart
Aluminum 1870 1.00 (0.05%) 01/17
Nickel 11592.5 5.00 (0.04%) 01/17
Lead 1968.5 1.00 (0.05%) 01/17
Zinc 2604 2.00 (0.08%) 01/17
Copper 5989.3 3.00 (0.05%) 01/17
Platinum 810.3 0.10 (0.01%) 01/17
Palladium 520 0.00 (0%) 02/10
Title Title Value Value Change Change Time Time Chart Chart
Corn 375.38 0.24 (0.06%) 01/17
Sugar 12.96 0.02 (0.15%) 01/17
Cotton 74.02 0.07 (0.09%) 01/17
Soya 1 0.00 (0%) 07/19
Wheat 514.38 0.26 (0.05%) 01/17