Welcome to Kosar ! 02/16

Paints and Coatings

Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Butyl Glycol (BG) 0.00 0.00 (0%) -
Mono Propylene Glycol (MPG) Industrial 1080 0.00 (0%) 02/18
Isopropyl Alcohol (IPA) 0.00 0.00 (0%) -
Methanol 0.00 0.00 (0%) -
Mono Ethylene Glycol Marun 0.00 0.00 (0%) -
Mono Ethylene Glycol Shazand 0.00 0.00 (0%) -
Glycerine G995U 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Propylene Carbonate (PC) 0.00 0.00 (0%) -
Butyl Acetate (BA) 0.00 0.00 (0%) -
Ethyl Acetate (EA) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Acetone (AC) 0.00 0.00 (0%) -
Cyclohexanone (CYC) 0.00 0.00 (0%) -
Methyl Ethyl Ketone (MEK) 1100 0.00 (0%) 02/3
Methyl Isobutyl Ketone (MIBK) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Toluene Esfahan 0.00 0.00 (0%) -
Toluene Tabriz 0.00 0.00 (0%) -
Mixed Xylene (MX) 0.00 0.00 (0%) -
Ortho Xylene (OX) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Methylene Chloride (MCE) 0.00 0.00 (0%) -
Perchloroethylene (PCE) 0.00 0.00 (0%) -
Dimethylformamide (DMF) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Optical Brightener OB1 OB1 0.00 0.00 (0%) -
Carbon Black Printex V Printex V 0.00 0.00 (0%) -
Carbon Black 2410 2410 0.00 0.00 (0%) -
Pigment Yellow 1201 G 1201G 0.00 0.00 (0%) -
Pigment Yellow 12 GB 1201GB 0.00 0.00 (0%) -
Pigment Red 53:1 3124 0.00 0.00 (0%) -
Pigment Red 57:1 3158 0.00 0.00 (0%) -
Pigment Green G7 1001Y 0.00 0.00 (0%) -
Pigment Blue 15:3 1004G 0.00 0.00 (0%) -
Pigment Blue 15:3 1004PL 0.00 0.00 (0%) -
Pigment Blue 15:3 1003G 0.00 0.00 (0%) -
Pigment Green G7 2002PL 0.00 0.00 (0%) -
Pigment Green G7 2000G 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Titanium Dioxide Kronos 2190 2190 0.00 0.00 (0%) -
Titanium Dioxide Kronos 2220 2220 0.00 0.00 (0%) -
Titanium Dioxide Ishihara R980 R980 0.00 0.00 (0%) -
Titanium Dioxide Dupont R105 Ti-Pure R-105 0.00 0.00 (0%) -
Titanium Dioxide DuPont R900 Ti-Pure R-900 0.00 0.00 (0%) -
Titanium Dioxide Shondong Dongjia SR236 SR-236 0.00 0.00 (0%) -
Titanium Dioxide Lomin R996 R-996 0.00 0.00 (0%) -
Titanium Dioxide Pangag R5566 R5566 0.00 0.00 (0%) -
Titanium Dioxide Sorenachem KS220 0.00 0.00 (0%) -
Titanium Dioxide R760 R760 0.00 0.00 (0%) -
Titanium Dioxide Cosmo KA100 KA100 0.00 0.00 (0%) -
Pigment Blue 29
Inorganic Pigment
2006 0.00 0.00 (0%) -
Pigment Lemon Chrome Yellow
Inorganic Pigment
2001 0.00 0.00 (0%) -
Pigment Middle Chorme Yellow
Inorganic Pigment
2002 0.00 0.00 (0%) -
Iron Oxide Yellow 313 UY920 0.00 0.00 (0%) -
Iron Oxide Red 130 UR130 0.00 0.00 (0%) -
Iron Oxide Red 190 0.00 0.00 (0%) -
Iron Oxide Brown UZ686 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Pale Gold Powder Lac Lt Pale Gold 0.00 0.00 (0%) -
Copper Powder Lac Lt Copper 0.00 0.00 (0%) -
Rich Pale Gold Powder Lac Lt Rich Pale Gold 0.00 0.00 (0%) -
Pale Gold Powder Lac E 900 Pale Gold 0.00 0.00 (0%) -
Copper Powder Lac E 900 Copper 0.00 0.00 (0%) -
Aluminium Powder L 10-0 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Natrosol 250 0.00 0.00 (0%) -
Tylose Shinetsu H4000 NG4 0.00 0.00 (0%) -
Tylose Shinetsu MH4000 KG4 0.00 0.00 (0%) -
Tylose Shinetsu HS6000 YP2 0.00 0.00 (0%) -
Tylose Shinetsu HS100000 YP2 0.00 0.00 (0%) -
Bermocoll EBS 481 FQ 0.00 0.00 (0%) -
Carboxymethyl Cellulose (CMC) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Epiran 01 Industrial 0.00 0.00 (0%) -
Epiran 06 Industrial 0.00 0.00 (0%) -
Gum Rosin WW 0.00 0.00 (0%) -
Hydrocarbon Resin GA-120 GA-120 0.00 0.00 (0%) -
Hydrocarbon Resin SK-120 SK-120 0.00 0.00 (0%) -
Hydrocarbon Resin C5 YH-1288S 1385 0.00 (0%) 02/3
Hydrocarbon Resin C9 C9 0.00 0.00 (0%) -
Copolymer Resin Salflex 0.00 0.00 (0%) -
Maleic Anhydride 995 0.00 (0%) 02/3
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Lead Octoate 0.00 0.00 (0%) -
Cobalt Octoate 0.00 0.00 (0%) -
Calcium Octoate 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Aerosil 200 200 0.00 0.00 (0%) -
Aerosil 200 HV 200 HV 0.00 0.00 (0%) -
ACEMATT OK 412 OK 412 0.00 0.00 (0%) -
Sipernat 820 A Aluminum Silicate 820 A 0.00 0.00 (0%) -
Sodasil P 95 Aluminum Silicate P 95 0.00 0.00 (0%) -
Polyvinyl Alcohol BP-20 (PVA) BP-20 0.00 0.00 (0%) -
Polyvinyl Alcohol BP-24 (PVA) BP-24 0.00 0.00 (0%) -
Polyvinyl Alcohol 24-88 (PVA) 24-88 0.00 0.00 (0%) -
Polyvinyl Alcohol 20-88 (PVA) 20-88 0.00 0.00 (0%) -

Plastics and Polymers

Product Product Grade Grade Value Value Change Change Time Time Chart Chart
High Density Polyethylene 52518 (HDPE) 52518 0.00 0.00 (0%) -
High Density Polyethylene HI500 (HDPE) HI0500 0.00 0.00 (0%) -
High Density Polyethylene 2200 (HDPE) 2200J 0.00 0.00 (0%) -
High Density Polyethylene BL3 Bakhtar (HDPE) BL3 0.00 0.00 (0%) -
High Density Polyethylene BL3 Jam (HDPE) BL3 0.00 0.00 (0%) -
High Density Polyethylene BL3 Marun (HDPE) BL3 0.00 0.00 (0%) -
High Density Polyethylene EX5 Marun (HDPE) EX5 0.00 0.00 (0%) -
High Density Polyethylene EX5 Amir Kabir (HDPE) EX5 0.00 0.00 (0%) -
High Density Polyethylene EX3 Amir Kabir (HDPE) EX3 0.00 0.00 (0%) -
High Density Polyethylene 3840 Tabriz (HDPE) HD3840UA 0.00 0.00 (0%) -
High Density Polyethylene 0035 (HDPE) HB0035 0.00 0.00 (0%) -
High Density Polyethylene F7000 (HDPE) 7000F 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Low Density Polyethylene 020 (LDPE) LF0200 0.00 0.00 (0%) -
Low Density Polyethylene 0075 (LDPE) LH0075 0.00 0.00 (0%) -
Low Density Polyethylene 2102 (LDPE) L2102TX00 0.00 0.00 (0%) -
Low Density Polyethylene 2100 (LDPE) L2100TN00 0.00 0.00 (0%) -
Low Density Polyethylene LF0190 (LDPE) LTM 2119X (LF0190) 0.00 0.00 (0%) -
Low Density Polyethylene 2420D (LDPE) Lupolen 2420D 0.00 0.00 (0%) -
Low Density Polyethylene 2420H (LDPE) Lupolen 2420H 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Linear Low Density Polyethylene M500026 (LLDPE) M500026 0.00 0.00 (0%) -
Linear Low Density Polyethylene 209AA (LLDPE) LL0209 AA 0.00 0.00 (0%) -
Linear Low Density Polyethylene 209AA Shazand (LLDPE) LL0209 AA 0.00 0.00 (0%) -
Linear Low Density Polyethylene 209KJ (LLDPE) LL0209 KJ 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Ethylene Vinyl Acetate VS430 (EVA) VS430 0.00 0.00 (0%) -
Ethylene Vinyl Acetate VA910 (EVA) VA910 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Homopolymer Polypropylene C 30 S (HOMO-PP) C 30 S 0.00 0.00 (0%) -
Homopolymer Polypropylene Z 30 S (HOMO-PP) Z 30 S 0.00 0.00 (0%) -
Homopolymer Polypropylene Z 30 G (HOMO-PP) Z 30 G 0.00 0.00 (0%) -
Homopolymer Polypropylene V 30 S (HOMO-PP) V 30 S 0.00 0.00 (0%) -
Homopolymer Polypropylene HP 552R (HOMO-PP) Jampilen HP552R 0.00 0.00 (0%) -
Homopolymer Polypropylene HP 550J (HOMO-PP) Jampilen HP550J 0.00 0.00 (0%) -
Homopolymer Polypropylene HP 510L (HOMO-PP) Jampilen HP510L 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Copolymer Polypropylene ZB332C (CO-PP) ZB332C 0.00 0.00 (0%) -
Copolymer Polypropylene ZB332L (CO-PP) Parslen ZB332L 0.00 0.00 (0%) -
Copolymer Polypropylene RP340N (CO-PP) RP340N 0.00 0.00 (0%) -
Copolymer Polypropylene ZR230C (CO-PP) ZR230C 0.00 0.00 (0%) -
Copolymer Polypropylene EP548R (CO-PP) EP548R 0.00 0.00 (0%) -
Copolymer Polypropylene EP440G (CO-PP) JAMPILEN EP440G 0.00 0.00 (0%) -
Copolymer Polypropylene EP440L (CO-PP) JAMPILEN EP440L 0.00 0.00 (0%) -
Copolymer Polypropylene M1600 (CO-PP) M1600 0.00 0.00 (0%) -
Copolymer Polypropylene J740 (CO-PP) J740 0.00 0.00 (0%) -
Copolymer Polypropylene R40 (CO-PP) EPC40R 0.00 0.00 (0%) -
Copolymer Polypropylene R60 (CO-PP) EPD60R 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
High-Impact Polystyrene 7240 (HIPS) 7240 0.00 0.00 (0%) -
General Purpose Polystyrene 1540 (GPPS) 1540 0.00 0.00 (0%) -
General Purpose Polystyrene 144 (GPPS) G-144 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Acrylonitrile Butadiene Styrene SD0150 (ABS) SD0150 0.00 0.00 (0%) -
Acrylonitrile Butadiene Styrene 10415 (ABS) ABS-50 (10415) 0.00 0.00 (0%) -
Acrylonitrile Butadiene Styrene 10417 (ABS) ABS-70 (10417) 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Polyacetal K300 (POM) KOCETAL K300 0.00 0.00 (0%) -
Polyacetal N109 (POM) LUCEL N109 LD 0.00 0.00 (0%) -
Polyacetal FM90 (POM) FORMOCON FM090 0.00 0.00 (0%) -
Polycarbonate Resin 1100U (PC) 1100U 0.00 0.00 (0%) -
Polycarbonate Resin 110 (PC) PC-110 0.00 0.00 (0%) -
Poly Methyl Metacrylate CM205 (PMMA) CM-205 0.00 0.00 (0%) -
Poly Methyl Metacrylate IH830 (PMMA) IH830 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Dioctyl Phthalate (DOP) 0.00 0.00 (0%) -
Dioctyl Phthalate (DOP) 0.00 0.00 (0%) -
Dioctyl Adipate (DOA) 0.00 0.00 (0%) -
Dibutyl phthalate (DBP) 0.00 0.00 (0%) -
PVC Stabilizer BC540 BC-540 0.00 0.00 (0%) -
PVC Stabilizer LX700 LX-700 0.00 0.00 (0%) -
Epoxidized Soybean Oil E-03 E-03 0.00 0.00 (0%) -
PVC Stabilizer MB640 MB640 0.00 0.00 (0%) -
Azodicarbonamide Blowing Agent AC7000DB 0.00 0.00 (0%) -
Azodicarbonamide Blowing Agent D300L 0.00 0.00 (0%) -
Triple Pressed Stearic Acid KLKB1802 B1802 0.00 0.00 (0%) -
Rubber Grade Stearic Acid KLKB1810 B1810 0.00 0.00 (0%) -
Castor Oil 0.00 0.00 (0%) -
PVC Stabilizer LX-368N LX-368N 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Polyvinyl Chloride Emulsion 1202 (PVC) PB1202 0.00 0.00 (0%) -
Polyvinyl Chloride Emulsion 1302 (PVC) PB1302 0.00 0.00 (0%) -
Polyvinyl Chloride Emulsion EM2070 (PVC) EM2070 0.00 0.00 (0%) -
Polyvinyl Chloride Emulsion EM3090 (PVC) EM3090 0.00 0.00 (0%) -
Polyvinyl Chloride Emulsion E6834 (PVC) E6834 0.00 0.00 (0%) -
Product Product Grade Grade Value Value Change Change Time Time Chart Chart
Polyvinyl Chloride Suspension LS070 LG (PVC) LS070 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S57 Abadan (PVC) S57 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S57 Ghadir (PVC) S57 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S6558 Bandar Emam (PVC) S6558 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S65 Ghadir (PVC) S65 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S6532 Arvand (PVC) S6532 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S7054 Bandar Emam (PVC) S7054 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension S7054 Abadan (PVC) S7054 0.00 0.00 (0%) -
Polyvinyl Chloride Suspension P1300 (PVC) P1300 0.00 0.00 (0%) -

Stocks

Title Title Value Value Change Change Time Time Chart Chart
NIKKEI 21566.85 14.28 (0.07%) 03/19
Hang Seng 29466.28 37.24 (0.13%) 03/19
Shanghai 3090.98 1.28 (0.04%) 03/19
Sensex 38363.47 28.17 (0.07%) 03/19
Asia Dow 3422.73 0.08 (0%) 03/19
Stoxx 600 384.29 0.02 (0.01%) 03/19
FTSE 100 7324 6.54 (0.09%) 03/19
DAX 11788.41 2.32 (0.02%) 03/19
IBEX 35 9492.3 7.20 (0.08%) 03/19
CAC 40 5425.9 0.54 (0.01%) 03/19
Dow 26004.83 45.58 (0.18%) 03/19
S&P 500 2843.78 4.40 (0.15%) 03/19
Nasdaq 7742.92 8.09 (0.1%) 03/19
GlobalDow 3051.26 2.35 (0.08%) 03/19
Title Title Value Value Change Change Time Time Chart Chart
Brent WTI 59.09 0.04 (0.07%) 03/19
Oil Brent 67.36 0.03 (0.04%) 03/19
Oil Opec 0.00 0.00 (0%) -
Petrol 1.8795 0.00 (0.06%) 03/19
Gas Oil 609.25 0.13 (0.02%) 03/19
Natural gas 2.862 0.01 (0.18%) 03/19

Commodities

Title Title Value Value Change Change Time Time Chart Chart
Aluminum 1940.3 0.20 (0.01%) 03/19
Nickel 13187.5 5.00 (0.04%) 03/19
Lead 2031.3 1.80 (0.09%) 03/19
Zinc 2812.3 0.30 (0.01%) 03/19
Copper 6458 3.00 (0.05%) 03/19
Platinum 852.8 1.10 (0.13%) 03/19
Palladium 520 0.00 (0%) 02/10
Title Title Value Value Change Change Time Time Chart Chart
Corn 368.62 0.24 (0.07%) 03/19
Sugar 12.79 0.06 (0.47%) 03/19
Cotton 75.75 0.03 (0.04%) 03/19
Soya 1 0.00 (0%) 07/19
Wheat 455.38 0.38 (0.08%) 03/19